7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 92.2 | 93.7 | 92.1 | 92.2 | 16 Thousand |
| 14 May, 2025 | 92.8 | 92.8 | 92.2 | 92.2 | 5000.00 |
| 13 May, 2025 | 92.0 | 92.8 | 92.0 | 92.0 | 7000.00 |
| 12 May, 2025 | 92.2 | 92.2 | 91.9 | 92.1 | 16 Thousand |
| 09 May, 2025 | 92.6 | 93.5 | 91.8 | 92.0 | 24.11 Thousand |
| 08 May, 2025 | 94.1 | 95.0 | 94.0 | 95.0 | 10.15 Thousand |
| 07 May, 2025 | 93.2 | 95.0 | 93.2 | 95.0 | 2000.00 |
| 06 May, 2025 | 91.1 | 98.2 | 91.1 | 95.2 | 25.1 Thousand |
| 05 May, 2025 | 92.8 | 92.8 | 90.5 | 91.1 | 12.15 Thousand |
| 02 May, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1000.00 |
7709
7712
7713
7584
7703
7704