FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 118.5 | 123.0 | 117.0 | 119.0 | 104.4 Thousand |
| 12 Nov, 2024 | 120.0 | 122.5 | 117.0 | 118.0 | 81.32 Thousand |
| 11 Nov, 2024 | 119.5 | 122.5 | 118.0 | 122.5 | 45.79 Thousand |
| 08 Nov, 2024 | 121.5 | 122.5 | 118.5 | 119.0 | 53.89 Thousand |
| 07 Nov, 2024 | 119.0 | 122.5 | 117.5 | 120.0 | 117.37 Thousand |
| 06 Nov, 2024 | 122.5 | 122.5 | 117.5 | 119.0 | 85.94 Thousand |
| 05 Nov, 2024 | 123.5 | 123.5 | 117.5 | 120.0 | 100.75 Thousand |
| 04 Nov, 2024 | 118.5 | 124.5 | 116.5 | 120.0 | 185.39 Thousand |
| 01 Nov, 2024 | 110.5 | 120.5 | 110.0 | 118.5 | 122.78 Thousand |
| 31 Oct, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
TUNE
3814
AXA
GLA1V
MTE
ARGO