7708 (7708)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 91.0 91.0 90.0 90.5 13.02 Thousand
15 Apr, 2025 91.0 93.0 91.0 93.0 3105.00
14 Apr, 2025 90.0 90.0 90.0 90.0 8000.00
11 Apr, 2025 85.3 90.0 85.3 90.0 23 Thousand
10 Apr, 2025 88.8 93.9 88.8 90.0 52 Thousand
09 Apr, 2025 86.0 87.0 84.0 86.5 47.1 Thousand
08 Apr, 2025 85.5 87.0 85.5 87.0 31 Thousand
07 Apr, 2025 86.5 87.9 84.6 86.9 223 Thousand
02 Apr, 2025 93.9 93.9 93.9 93.9 -
01 Apr, 2025 93.8 93.9 92.7 93.9 3100.00