7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 93.8 | 93.8 | 92.0 | 92.2 | 69 Thousand |
| 28 Mar, 2025 | 95.0 | 95.5 | 93.5 | 94.6 | 23 Thousand |
| 27 Mar, 2025 | 95.5 | 95.5 | 94.1 | 95.0 | 8010.00 |
| 26 Mar, 2025 | 95.5 | 95.5 | 94.5 | 95.5 | 4000.00 |
| 25 Mar, 2025 | 94.6 | 95.8 | 94.6 | 95.5 | 7041.00 |
| 24 Mar, 2025 | 94.6 | 94.7 | 94.5 | 94.5 | 24 Thousand |
| 21 Mar, 2025 | 95.0 | 95.5 | 94.6 | 94.6 | 27 Thousand |
| 20 Mar, 2025 | 96.0 | 96.0 | 95.0 | 95.5 | 11 Thousand |
| 19 Mar, 2025 | 94.8 | 94.8 | 94.6 | 94.6 | 9000.00 |
| 18 Mar, 2025 | 95.0 | 95.0 | 94.6 | 94.8 | 14.04 Thousand |
7709
7712
7713
7584
7703
7704