FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 111.5 | 113.0 | 109.5 | 110.0 | 53.32 Thousand |
| 29 Oct, 2024 | 113.0 | 113.0 | 109.5 | 109.5 | 22.02 Thousand |
| 28 Oct, 2024 | 112.0 | 113.0 | 109.5 | 109.5 | 26.79 Thousand |
| 25 Oct, 2024 | 111.0 | 113.0 | 108.5 | 111.0 | 78.39 Thousand |
| 24 Oct, 2024 | 110.0 | 112.0 | 103.0 | 111.0 | 56.33 Thousand |
| 23 Oct, 2024 | 106.5 | 108.5 | 106.5 | 106.5 | 24.65 Thousand |
| 22 Oct, 2024 | 107.5 | 111.0 | 106.5 | 106.5 | 2370.00 |
| 21 Oct, 2024 | 108.0 | 111.0 | 107.0 | 111.0 | 35.61 Thousand |
| 18 Oct, 2024 | 107.0 | 111.0 | 107.0 | 111.0 | 33.77 Thousand |
| 17 Oct, 2024 | 108.0 | 111.0 | 107.0 | 111.0 | 15.72 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO