FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 107.5 | 111.0 | 106.0 | 111.0 | 42.17 Thousand |
| 15 Oct, 2024 | 108.0 | 109.0 | 106.5 | 106.5 | 45.47 Thousand |
| 14 Oct, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 4013.00 |
| 11 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 1103.00 |
| 09 Oct, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 17.86 Thousand |
| 08 Oct, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 8078.00 |
| 07 Oct, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 6129.00 |
| 04 Oct, 2024 | 104.5 | 108.0 | 104.0 | 105.0 | 21.84 Thousand |
| 01 Oct, 2024 | 102.0 | 105.0 | 100.0 | 103.5 | 7944.00 |
| 30 Sep, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 6571.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO