FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 105.5 | 110.0 | 105.5 | 107.0 | 510.00 |
| 12 Sep, 2024 | 105.5 | 110.0 | 105.5 | 106.0 | 4790.00 |
| 11 Sep, 2024 | 106.5 | 110.0 | 105.5 | 105.5 | 6597.00 |
| 10 Sep, 2024 | 105.5 | 107.5 | 105.5 | 107.0 | 6597.00 |
| 09 Sep, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 6440.00 |
| 08 Sep, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 4173.00 |
| 06 Sep, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 1098.00 |
| 05 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1098.00 |
| 04 Sep, 2024 | 110.0 | 110.0 | 105.5 | 106.0 | 4434.00 |
| 03 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 4434.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO