TWD 91.1
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
30 Aug, 2024 | 105.5 | 110.0 | 105.5 | 110.0 | 2072.00 |
29 Aug, 2024 | 107.0 | 107.0 | 106.0 | 106.5 | 3443.00 |
28 Aug, 2024 | 105.5 | 106.5 | 105.0 | 106.5 | 32.23 Thousand |
27 Aug, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 14.44 Thousand |
26 Aug, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 4592.00 |
23 Aug, 2024 | 106.5 | 106.5 | 105.5 | 106.5 | 706.00 |
22 Aug, 2024 | 105.5 | 106.5 | 103.5 | 106.5 | 1410.00 |
21 Aug, 2024 | 108.5 | 108.5 | 105.0 | 106.5 | 8255.00 |
20 Aug, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 3327.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO