FIG (7708.TWO)

TWD 91.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 110.0 110.0 110.0 110.0 50.00
30 Aug, 2024 105.5 110.0 105.5 110.0 2072.00
29 Aug, 2024 107.0 107.0 106.0 106.5 3443.00
28 Aug, 2024 105.5 106.5 105.0 106.5 32.23 Thousand
27 Aug, 2024 106.0 106.5 105.5 106.5 14.44 Thousand
26 Aug, 2024 105.5 106.5 105.5 106.5 4592.00
23 Aug, 2024 106.5 106.5 105.5 106.5 706.00
22 Aug, 2024 105.5 106.5 103.5 106.5 1410.00
21 Aug, 2024 108.5 108.5 105.0 106.5 8255.00
20 Aug, 2024 107.5 107.5 105.5 105.5 3327.00