FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
| 30 Aug, 2024 | 105.5 | 110.0 | 105.5 | 110.0 | 2072.00 |
| 29 Aug, 2024 | 107.0 | 107.0 | 106.0 | 106.5 | 3443.00 |
| 28 Aug, 2024 | 105.5 | 106.5 | 105.0 | 106.5 | 32.23 Thousand |
| 27 Aug, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 14.44 Thousand |
| 26 Aug, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 4592.00 |
| 23 Aug, 2024 | 106.5 | 106.5 | 105.5 | 106.5 | 706.00 |
| 22 Aug, 2024 | 105.5 | 106.5 | 103.5 | 106.5 | 1410.00 |
| 21 Aug, 2024 | 108.5 | 108.5 | 105.0 | 106.5 | 8255.00 |
| 20 Aug, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 3327.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO