FIG (7708.TWO)

TWD 91.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 109.5 109.5 105.0 105.0 9279.00
02 Aug, 2024 109.0 109.5 106.5 109.5 3083.00
01 Aug, 2024 106.5 109.0 106.5 109.0 2221.00
31 Jul, 2024 111.0 111.0 106.5 107.5 11.26 Thousand
30 Jul, 2024 106.5 109.0 106.5 109.0 4082.00
29 Jul, 2024 110.5 111.0 106.5 106.5 5010.00
26 Jul, 2024 111.5 111.5 109.5 111.0 1021.00
23 Jul, 2024 109.0 111.5 109.0 111.5 4488.00
22 Jul, 2024 107.5 107.5 107.5 107.5 3.00
19 Jul, 2024 107.5 109.0 107.5 109.0 5006.00