FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 109.5 | 109.5 | 105.0 | 105.0 | 9279.00 |
| 02 Aug, 2024 | 109.0 | 109.5 | 106.5 | 109.5 | 3083.00 |
| 01 Aug, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 2221.00 |
| 31 Jul, 2024 | 111.0 | 111.0 | 106.5 | 107.5 | 11.26 Thousand |
| 30 Jul, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 4082.00 |
| 29 Jul, 2024 | 110.5 | 111.0 | 106.5 | 106.5 | 5010.00 |
| 26 Jul, 2024 | 111.5 | 111.5 | 109.5 | 111.0 | 1021.00 |
| 23 Jul, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 4488.00 |
| 22 Jul, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 3.00 |
| 19 Jul, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 5006.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO