FIG (7708.TWO)

TWD 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 118.0 122.0 118.0 118.0 446.00
24 Jan, 2024 119.0 122.0 119.0 122.0 4472.00
23 Jan, 2024 111.0 116.5 111.0 116.5 5861.00
22 Jan, 2024 114.0 114.5 110.5 114.5 2137.00
19 Jan, 2024 115.0 115.0 110.5 114.5 1252.00
18 Jan, 2024 115.0 117.0 110.5 115.0 13.44 Thousand
17 Jan, 2024 119.5 119.5 115.0 115.0 2252.00
16 Jan, 2024 121.0 121.0 115.0 115.0 4841.00
15 Jan, 2024 121.5 121.5 121.5 121.5 -
12 Jan, 2024 117.5 121.5 117.0 121.5 11.42 Thousand