FIG (7708.TWO)

TWD 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 120.0 122.5 117.5 120.0 2135.00
10 Jan, 2024 117.5 118.0 117.0 117.0 4786.00
09 Jan, 2024 118.0 123.5 118.0 121.0 5273.00
08 Jan, 2024 122.0 124.0 119.5 120.0 5722.00
05 Jan, 2024 123.0 123.0 121.0 122.0 243.00
04 Jan, 2024 125.0 127.0 121.5 123.5 16.63 Thousand
03 Jan, 2024 125.0 127.5 122.5 126.0 7130.00
02 Jan, 2024 126.0 128.0 123.0 127.0 8633.00
29 Dec, 2023 121.5 126.5 121.0 122.5 6561.00
28 Dec, 2023 120.5 126.0 120.0 125.5 5443.00