FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 5006.00 |
| 18 Jul, 2024 | 107.5 | 111.5 | 107.5 | 107.5 | 6353.00 |
| 17 Jul, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 119.00 |
| 16 Jul, 2024 | 110.0 | 111.5 | 108.0 | 111.5 | 7296.00 |
| 15 Jul, 2024 | 110.0 | 112.5 | 109.0 | 111.5 | 26.29 Thousand |
| 12 Jul, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 4167.00 |
| 11 Jul, 2024 | 107.5 | 112.0 | 107.5 | 112.0 | 1293.00 |
| 10 Jul, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 219.00 |
| 09 Jul, 2024 | 108.5 | 108.5 | 107.5 | 107.5 | 2019.00 |
| 08 Jul, 2024 | 107.5 | 112.0 | 107.5 | 107.5 | 7289.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO