7708 (7708)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 92.2 94.8 92.2 93.5 64 Thousand
09 Dec, 2024 92.3 92.4 91.9 92.1 22 Thousand
06 Dec, 2024 92.0 92.3 91.8 91.9 29 Thousand
05 Dec, 2024 91.2 92.3 91.2 92.3 26 Thousand
04 Dec, 2024 93.2 93.2 91.0 91.0 141 Thousand
03 Dec, 2024 93.7 94.0 92.1 93.4 37 Thousand
02 Dec, 2024 94.5 94.5 93.7 93.7 36 Thousand
29 Nov, 2024 91.5 94.5 91.5 94.5 35 Thousand
28 Nov, 2024 91.2 92.4 91.0 91.5 48 Thousand
27 Nov, 2024 93.0 93.0 91.2 91.2 119 Thousand