7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 120.0 | 122.5 | 117.0 | 118.0 | 81.06 Thousand |
| 11 Nov, 2024 | 119.5 | 122.5 | 118.0 | 119.0 | 45.58 Thousand |
| 08 Nov, 2024 | 121.5 | 122.5 | 118.5 | 119.0 | 53.89 Thousand |
| 07 Nov, 2024 | 119.0 | 122.5 | 117.5 | 120.5 | 99.31 Thousand |
| 06 Nov, 2024 | 122.5 | 122.5 | 117.5 | 119.0 | 85.94 Thousand |
| 05 Nov, 2024 | 123.5 | 123.5 | 117.5 | 117.5 | 99.65 Thousand |
| 04 Nov, 2024 | 118.5 | 124.5 | 116.5 | 120.0 | 181.28 Thousand |
| 01 Nov, 2024 | 110.5 | 120.5 | 110.0 | 115.5 | 119.44 Thousand |
| 30 Oct, 2024 | 111.5 | 113.0 | 109.5 | 111.0 | 46.71 Thousand |
| 29 Oct, 2024 | 113.0 | 113.0 | 109.5 | 109.5 | 18.76 Thousand |
7709
7712
7713
7584
7703
7704