FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 550.00 |
| 18 Jun, 2024 | 111.0 | 112.5 | 108.0 | 111.0 | 11.07 Thousand |
| 17 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 218.00 |
| 14 Jun, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 588.00 |
| 13 Jun, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 25.25 Thousand |
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 2023.00 |
| 07 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 20.00 |
| 06 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 116.00 |
| 05 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1526.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO