FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 3951.00 |
| 02 Jul, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 3922.00 |
| 01 Jul, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 13.34 Thousand |
| 28 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 2450.00 |
| 27 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1034.00 |
| 26 Jun, 2024 | 113.5 | 113.5 | 110.0 | 111.5 | 5150.00 |
| 25 Jun, 2024 | 110.0 | 113.5 | 110.0 | 113.5 | 23.00 |
| 24 Jun, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 8067.00 |
| 21 Jun, 2024 | 109.0 | 113.0 | 109.0 | 112.0 | 1371.00 |
| 20 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 1112.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO