7708 (7708)
TWD 94.5
(-0.53%)
TWD 94.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 109.0 | 113.0 | 109.0 | 112.0 | 1371.00 |
| 20 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 1112.00 |
| 19 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 550.00 |
| 18 Jun, 2024 | 111.0 | 112.5 | 108.0 | 111.0 | 11.07 Thousand |
| 17 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 218.00 |
| 14 Jun, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 588.00 |
| 13 Jun, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 25.25 Thousand |
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 2023.00 |
| 07 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 20.00 |
7709
7712
7713
7584
7703
7704