FIG (7708.TWO)

TWD 87.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 115.0 115.0 110.5 114.5 1252.00
18 Jan, 2024 115.0 117.0 110.5 115.0 13.44 Thousand
17 Jan, 2024 119.5 119.5 115.0 115.0 2252.00
16 Jan, 2024 121.0 121.0 115.0 115.0 4841.00
15 Jan, 2024 121.5 121.5 121.5 121.5 -
12 Jan, 2024 117.5 121.5 117.0 121.5 11.42 Thousand
11 Jan, 2024 120.0 122.5 117.5 120.0 2135.00
10 Jan, 2024 117.5 118.0 117.0 117.0 4786.00
09 Jan, 2024 118.0 123.5 118.0 121.0 5273.00
08 Jan, 2024 122.0 124.0 119.5 120.0 5722.00