FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 106.5 | 109.0 | 106.5 | 108.0 | 4117.00 |
| 06 May, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 51.00 |
| 03 May, 2024 | 106.5 | 111.0 | 106.5 | 106.5 | 1276.00 |
| 02 May, 2024 | 111.0 | 111.0 | 106.5 | 111.0 | 1188.00 |
| 30 Apr, 2024 | 111.0 | 111.0 | 106.5 | 106.5 | 1138.00 |
| 29 Apr, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 1398.00 |
| 26 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 540.00 |
| 25 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 126.00 |
| 24 Apr, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | 26.00 |
| 23 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 110.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO