7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 104.5 | 106.0 | 102.0 | 106.0 | 6189.00 |
| 24 Sep, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 14.00 |
| 23 Sep, 2024 | 102.0 | 106.0 | 102.0 | 102.5 | 4456.00 |
| 20 Sep, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 6229.00 |
| 19 Sep, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 8419.00 |
| 18 Sep, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 35.62 Thousand |
| 16 Sep, 2024 | 107.0 | 110.0 | 106.0 | 106.0 | 2419.00 |
| 13 Sep, 2024 | 105.5 | 110.0 | 105.5 | 107.0 | 360.00 |
| 12 Sep, 2024 | 105.5 | 110.0 | 105.5 | 106.0 | 2656.00 |
| 11 Sep, 2024 | 106.5 | 110.0 | 105.5 | 105.5 | 6597.00 |
7709
7712
7713
7584
7703
7704