7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 105.5 | 107.5 | 105.5 | 107.0 | 3355.00 |
| 09 Sep, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 4173.00 |
| 06 Sep, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 1098.00 |
| 05 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 04 Sep, 2024 | 110.0 | 110.0 | 105.5 | 106.0 | 4434.00 |
| 03 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 59.00 |
| 02 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
| 30 Aug, 2024 | 105.5 | 110.0 | 105.5 | 110.0 | 2072.00 |
| 29 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 28 Aug, 2024 | 105.5 | 106.5 | 105.0 | 106.5 | 32.23 Thousand |
7709
7712
7713
7584
7703
7704