FIG (7708.TWO)

TWD 86.9

(-7.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 125.0 127.0 121.5 123.5 16.63 Thousand
03 Jan, 2024 125.0 127.5 122.5 126.0 7130.00
02 Jan, 2024 126.0 128.0 123.0 127.0 8633.00
29 Dec, 2023 121.5 126.5 121.0 122.5 6561.00
28 Dec, 2023 120.5 126.0 120.0 125.5 5443.00
27 Dec, 2023 126.5 127.0 120.0 125.0 26.82 Thousand
26 Dec, 2023 126.5 128.0 123.0 126.0 5280.00
25 Dec, 2023 135.0 135.0 122.0 130.0 24.01 Thousand
22 Dec, 2023 143.0 143.0 123.0 134.5 83.7 Thousand
21 Dec, 2023 91.0 150.0 91.0 150.0 114.65 Thousand