FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 150.00 |
| 20 May, 2024 | 104.5 | 109.0 | 104.5 | 109.0 | 6.00 |
| 17 May, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 256.00 |
| 16 May, 2024 | 108.5 | 109.5 | 105.0 | 105.0 | 4668.00 |
| 15 May, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 1800.00 |
| 14 May, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 26.00 |
| 13 May, 2024 | 113.0 | 113.0 | 103.0 | 107.0 | 56.18 Thousand |
| 10 May, 2024 | 111.0 | 115.0 | 110.0 | 113.5 | 22.83 Thousand |
| 09 May, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 254.00 |
| 08 May, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 14.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO