7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 3013.00 |
| 11 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Oct, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 17.86 Thousand |
| 08 Oct, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 8060.00 |
| 07 Oct, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 6129.00 |
| 04 Oct, 2024 | 104.5 | 108.0 | 104.0 | 105.0 | 21.12 Thousand |
| 01 Oct, 2024 | 102.0 | 105.0 | 100.0 | 103.5 | 7914.00 |
| 30 Sep, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 6571.00 |
| 27 Sep, 2024 | 104.0 | 106.0 | 102.0 | 102.5 | 3471.00 |
| 26 Sep, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 12.14 Thousand |
7709
7712
7713
7584
7703
7704