7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 75.00 |
| 12 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 348.00 |
| 08 Aug, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 9277.00 |
| 07 Aug, 2024 | 109.5 | 110.5 | 105.0 | 110.0 | 4634.00 |
| 06 Aug, 2024 | 105.0 | 109.5 | 105.0 | 109.5 | 43.00 |
| 05 Aug, 2024 | 109.5 | 109.5 | 105.0 | 105.0 | 9279.00 |
| 02 Aug, 2024 | 109.0 | 109.5 | 106.5 | 109.5 | 3083.00 |
| 01 Aug, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 2221.00 |
| 31 Jul, 2024 | 111.0 | 111.0 | 106.5 | 107.5 | 11.26 Thousand |
7709
7712
7713
7584
7703
7704