TWD 91.1
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 1137.00 |
20 Mar, 2024 | 110.0 | 112.0 | 107.5 | 107.5 | 185.00 |
19 Mar, 2024 | 107.5 | 112.0 | 107.5 | 110.0 | 1223.00 |
18 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
15 Mar, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 203.00 |
14 Mar, 2024 | 107.5 | 112.0 | 107.5 | 107.5 | 1460.00 |
13 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1128.00 |
12 Mar, 2024 | 109.0 | 112.0 | 108.0 | 112.0 | 65.00 |
11 Mar, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1036.00 |
08 Mar, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 294.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO