FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 1137.00 |
| 20 Mar, 2024 | 110.0 | 112.0 | 107.5 | 107.5 | 185.00 |
| 19 Mar, 2024 | 107.5 | 112.0 | 107.5 | 110.0 | 1223.00 |
| 18 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Mar, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 203.00 |
| 14 Mar, 2024 | 107.5 | 112.0 | 107.5 | 107.5 | 1460.00 |
| 13 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1128.00 |
| 12 Mar, 2024 | 109.0 | 112.0 | 108.0 | 112.0 | 65.00 |
| 11 Mar, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1036.00 |
| 08 Mar, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 294.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO