7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 4082.00 |
| 29 Jul, 2024 | 110.5 | 111.0 | 106.5 | 106.5 | 5010.00 |
| 26 Jul, 2024 | 111.5 | 111.5 | 109.5 | 111.0 | 1021.00 |
| 23 Jul, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 4488.00 |
| 22 Jul, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 3.00 |
| 19 Jul, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 5006.00 |
| 18 Jul, 2024 | 107.5 | 111.5 | 107.5 | 107.5 | 6353.00 |
| 17 Jul, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 119.00 |
| 16 Jul, 2024 | 110.0 | 111.5 | 108.0 | 111.5 | 7296.00 |
| 15 Jul, 2024 | 110.0 | 112.5 | 109.0 | 111.5 | 26.29 Thousand |
7709
7712
7713
7584
7703
7704