FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 113.0 | 113.0 | 108.5 | 113.0 | 5339.00 |
| 05 Mar, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 1002.00 |
| 04 Mar, 2024 | 110.0 | 113.0 | 108.5 | 110.0 | 1620.00 |
| 01 Mar, 2024 | 113.5 | 113.5 | 103.0 | 113.0 | 32.78 Thousand |
| 29 Feb, 2024 | 111.0 | 113.5 | 109.0 | 113.5 | 126.00 |
| 27 Feb, 2024 | 110.5 | 110.5 | 104.5 | 105.0 | 30.4 Thousand |
| 26 Feb, 2024 | 112.5 | 115.0 | 112.5 | 113.0 | 2983.00 |
| 23 Feb, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 1019.00 |
| 22 Feb, 2024 | 115.0 | 117.0 | 112.5 | 112.5 | 5210.00 |
| 21 Feb, 2024 | 116.5 | 116.5 | 112.0 | 115.0 | 2365.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO