FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 115.0 | 116.5 | 114.0 | 116.5 | 4597.00 |
| 19 Feb, 2024 | 118.0 | 118.0 | 112.0 | 112.0 | 4512.00 |
| 16 Feb, 2024 | 117.5 | 117.5 | 114.5 | 117.0 | 4230.00 |
| 15 Feb, 2024 | 117.5 | 117.5 | 113.5 | 115.0 | 1440.00 |
| 05 Feb, 2024 | 113.5 | 117.5 | 113.5 | 117.5 | 925.00 |
| 02 Feb, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 353.00 |
| 01 Feb, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 66.00 |
| 31 Jan, 2024 | 116.0 | 117.5 | 113.5 | 113.5 | 1171.00 |
| 30 Jan, 2024 | 114.5 | 117.0 | 114.5 | 114.5 | 49.00 |
| 29 Jan, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 2325.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO