FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 117.5 | 121.5 | 117.0 | 121.5 | 11.42 Thousand |
| 11 Jan, 2024 | 120.0 | 122.5 | 117.5 | 120.0 | 2135.00 |
| 10 Jan, 2024 | 117.5 | 118.0 | 117.0 | 117.0 | 4786.00 |
| 09 Jan, 2024 | 118.0 | 123.5 | 118.0 | 121.0 | 5273.00 |
| 08 Jan, 2024 | 122.0 | 124.0 | 119.5 | 120.0 | 5722.00 |
| 05 Jan, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 243.00 |
| 04 Jan, 2024 | 125.0 | 127.0 | 121.5 | 123.5 | 16.63 Thousand |
| 03 Jan, 2024 | 125.0 | 127.5 | 122.5 | 126.0 | 7130.00 |
| 02 Jan, 2024 | 126.0 | 128.0 | 123.0 | 127.0 | 8633.00 |
| 29 Dec, 2023 | 121.5 | 126.5 | 121.0 | 122.5 | 6561.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO