7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 588.00 |
| 13 Jun, 2024 | 109.0 | 112.5 | 109.0 | 110.5 | 25.25 Thousand |
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 2023.00 |
| 07 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 20.00 |
| 06 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 116.00 |
| 05 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1526.00 |
| 04 Jun, 2024 | 109.0 | 109.0 | 108.5 | 108.5 | 2000.00 |
| 03 Jun, 2024 | 108.0 | 112.0 | 108.0 | 112.0 | 41.00 |
| 31 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 2.00 |
7709
7712
7713
7584
7703
7704