7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 2450.00 |
| 27 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1034.00 |
| 26 Jun, 2024 | 113.5 | 113.5 | 110.0 | 111.5 | 5150.00 |
| 25 Jun, 2024 | 110.0 | 113.5 | 110.0 | 113.5 | 23.00 |
| 24 Jun, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 8067.00 |
| 21 Jun, 2024 | 109.0 | 113.0 | 109.0 | 112.0 | 1371.00 |
| 20 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 1112.00 |
| 19 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 550.00 |
| 18 Jun, 2024 | 111.0 | 112.5 | 108.0 | 111.0 | 11.07 Thousand |
| 17 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 218.00 |
7709
7712
7713
7584
7703
7704