7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 14.44 Thousand |
| 26 Aug, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 4592.00 |
| 23 Aug, 2024 | 106.5 | 106.5 | 105.5 | 106.5 | 703.00 |
| 22 Aug, 2024 | 105.5 | 106.5 | 103.5 | 106.5 | 1410.00 |
| 21 Aug, 2024 | 108.5 | 108.5 | 105.0 | 106.5 | 8255.00 |
| 20 Aug, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 3327.00 |
| 19 Aug, 2024 | 106.0 | 108.5 | 104.5 | 105.0 | 23.16 Thousand |
| 16 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 99.00 |
| 15 Aug, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 1560.00 |
| 14 Aug, 2024 | 110.0 | 110.0 | 106.0 | 108.0 | 3018.00 |
7709
7712
7713
7584
7703
7704