FIG (7708.TWO)

TWD 91.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 110.0 110.0 110.0 110.0 -
09 Apr, 2024 112.0 112.0 109.0 110.0 5105.00
08 Apr, 2024 107.0 112.0 107.0 112.0 4045.00
03 Apr, 2024 107.0 107.0 107.0 107.0 5.00
02 Apr, 2024 112.0 112.0 112.0 112.0 -
01 Apr, 2024 112.0 112.0 112.0 112.0 1000.00
29 Mar, 2024 112.0 112.0 112.0 112.0 200.00
28 Mar, 2024 112.0 112.0 111.5 111.5 1790.00
27 Mar, 2024 107.5 109.0 107.5 107.5 4209.00
26 Mar, 2024 112.0 112.0 112.0 112.0 -