FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 107.0 | 112.0 | 107.0 | 112.0 | 4045.00 |
| 03 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 5.00 |
| 02 Apr, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 01 Apr, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 29 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 200.00 |
| 28 Mar, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 1790.00 |
| 27 Mar, 2024 | 107.5 | 109.0 | 107.5 | 107.5 | 4209.00 |
| 26 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 25 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 22 Mar, 2024 | 110.5 | 112.0 | 107.5 | 112.0 | 255.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO