FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 107.5 | 107.5 | 105.5 | 105.5 | 3327.00 |
| 19 Aug, 2024 | 106.0 | 108.5 | 104.5 | 105.0 | 23.16 Thousand |
| 16 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 99.00 |
| 15 Aug, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 1560.00 |
| 14 Aug, 2024 | 110.0 | 110.0 | 106.0 | 108.0 | 3018.00 |
| 13 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 75.00 |
| 12 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 348.00 |
| 08 Aug, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 9277.00 |
| 07 Aug, 2024 | 109.5 | 110.5 | 105.0 | 110.0 | 4634.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO