TWD 91.1
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 106.0 | 108.5 | 104.5 | 105.0 | 23.16 Thousand |
16 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 99.00 |
15 Aug, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 1560.00 |
14 Aug, 2024 | 110.0 | 110.0 | 106.0 | 108.0 | 3018.00 |
13 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 75.00 |
12 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
09 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 348.00 |
08 Aug, 2024 | 110.0 | 110.0 | 106.0 | 106.0 | 9277.00 |
07 Aug, 2024 | 109.5 | 110.5 | 105.0 | 110.0 | 4634.00 |
06 Aug, 2024 | 105.0 | 109.5 | 105.0 | 109.5 | 43.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO