FIG (7708.TWO)

TWD 91.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 106.0 108.5 104.5 105.0 23.16 Thousand
16 Aug, 2024 110.0 110.0 110.0 110.0 99.00
15 Aug, 2024 110.0 110.0 107.0 107.0 1560.00
14 Aug, 2024 110.0 110.0 106.0 108.0 3018.00
13 Aug, 2024 110.0 110.0 110.0 110.0 75.00
12 Aug, 2024 110.0 110.0 110.0 110.0 -
09 Aug, 2024 110.0 110.0 110.0 110.0 348.00
08 Aug, 2024 110.0 110.0 106.0 106.0 9277.00
07 Aug, 2024 109.5 110.5 105.0 110.0 4634.00
06 Aug, 2024 105.0 109.5 105.0 109.5 43.00