FIG (7708.TWO)

TWD 91.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 107.5 107.5 105.5 105.5 3327.00
19 Aug, 2024 106.0 108.5 104.5 105.0 23.16 Thousand
16 Aug, 2024 110.0 110.0 110.0 110.0 99.00
15 Aug, 2024 110.0 110.0 107.0 107.0 1560.00
14 Aug, 2024 110.0 110.0 106.0 108.0 3018.00
13 Aug, 2024 110.0 110.0 110.0 110.0 75.00
12 Aug, 2024 110.0 110.0 110.0 110.0 -
09 Aug, 2024 110.0 110.0 110.0 110.0 348.00
08 Aug, 2024 110.0 110.0 106.0 106.0 9277.00
07 Aug, 2024 109.5 110.5 105.0 110.0 4634.00