TWD 91.1
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 104.0 | 106.0 | 102.0 | 102.5 | 3471.00 |
26 Sep, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 12.14 Thousand |
25 Sep, 2024 | 104.5 | 106.0 | 102.0 | 106.0 | 6240.00 |
24 Sep, 2024 | 106.0 | 106.0 | 102.0 | 105.0 | 114.00 |
23 Sep, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 12.8 Thousand |
20 Sep, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 6229.00 |
19 Sep, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 8484.00 |
18 Sep, 2024 | 105.5 | 106.0 | 103.5 | 104.0 | 37.61 Thousand |
16 Sep, 2024 | 107.0 | 110.0 | 106.0 | 106.0 | 2424.00 |
15 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 24.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO