FIG (7708.TWO)

TWD 91.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 104.0 106.0 102.0 102.5 3471.00
26 Sep, 2024 102.0 106.0 102.0 102.0 12.14 Thousand
25 Sep, 2024 104.5 106.0 102.0 106.0 6240.00
24 Sep, 2024 106.0 106.0 102.0 105.0 114.00
23 Sep, 2024 102.0 106.0 102.0 102.0 12.8 Thousand
20 Sep, 2024 102.0 106.0 102.0 102.0 6229.00
19 Sep, 2024 104.5 105.0 104.0 104.5 8484.00
18 Sep, 2024 105.5 106.0 103.5 104.0 37.61 Thousand
16 Sep, 2024 107.0 110.0 106.0 106.0 2424.00
15 Sep, 2024 107.0 107.0 107.0 107.0 24.00