FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 95.6 | 96.2 | 95.1 | 96.2 | 10.31 Thousand |
| 03 Mar, 2025 | 97.0 | 97.0 | 95.5 | 95.6 | 23.68 Thousand |
| 27 Feb, 2025 | 94.7 | 96.6 | 94.7 | 96.1 | 30.98 Thousand |
| 26 Feb, 2025 | 94.9 | 94.9 | 94.7 | 94.7 | 7515.00 |
| 25 Feb, 2025 | 95.0 | 95.5 | 95.0 | 95.1 | 6232.00 |
| 24 Feb, 2025 | 95.7 | 95.7 | 95.5 | 95.5 | 5441.00 |
| 21 Feb, 2025 | 95.1 | 96.5 | 95.0 | 96.5 | 31.5 Thousand |
| 20 Feb, 2025 | 96.0 | 96.0 | 95.6 | 95.6 | 13.28 Thousand |
| 19 Feb, 2025 | 96.0 | 96.0 | 95.6 | 95.7 | 7709.00 |
| 18 Feb, 2025 | 95.9 | 97.0 | 95.5 | 96.4 | 25.66 Thousand |
TUNE
3814
AXA
GLA1V
MTE
ARGO