7708 (7708)
TWD 97.5
(0.0%)
TWD 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 1000.00 |
| 24 Jul, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 1000.00 |
| 23 Jul, 2025 | 98.1 | 98.3 | 98.0 | 98.3 | 4000.00 |
| 22 Jul, 2025 | 98.1 | 98.2 | 98.1 | 98.1 | 16.03 Thousand |
| 21 Jul, 2025 | 98.0 | 98.3 | 98.0 | 98.1 | 17.46 Thousand |
| 18 Jul, 2025 | 98.0 | 98.3 | 98.0 | 98.3 | 7010.00 |
| 17 Jul, 2025 | 97.9 | 98.0 | 97.9 | 98.0 | 13 Thousand |
| 16 Jul, 2025 | 97.5 | 98.0 | 97.4 | 98.0 | 3300.00 |
| 15 Jul, 2025 | 98.0 | 98.0 | 97.5 | 97.5 | 4100.00 |
| 14 Jul, 2025 | 97.5 | 98.0 | 97.5 | 97.6 | 9000.00 |
7709
7712
7713
7584
7703
7704