FIG (7708.TWO)

TWD 87.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 96.6 96.6 95.9 96.0 20.46 Thousand
05 Mar, 2025 96.2 96.2 95.7 96.1 13.62 Thousand
04 Mar, 2025 95.6 96.2 95.1 96.2 10.31 Thousand
03 Mar, 2025 97.0 97.0 95.5 95.6 23.68 Thousand
27 Feb, 2025 94.7 96.6 94.7 96.1 30.98 Thousand
26 Feb, 2025 94.9 94.9 94.7 94.7 7515.00
25 Feb, 2025 95.0 95.5 95.0 95.1 6232.00
24 Feb, 2025 95.7 95.7 95.5 95.5 5441.00
21 Feb, 2025 95.1 96.5 95.0 96.5 31.5 Thousand
20 Feb, 2025 96.0 96.0 95.6 95.6 13.28 Thousand