7708 (7708)

TWD 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 99.8 101.0 98.2 99.9 64.02 Thousand
04 Nov, 2025 97.6 100.0 97.6 98.5 57 Thousand
03 Nov, 2025 97.0 98.0 97.0 97.2 11 Thousand
31 Oct, 2025 98.0 98.0 98.0 98.0 -
30 Oct, 2025 99.5 99.5 98.0 98.0 4000.00
29 Oct, 2025 97.2 98.3 97.2 98.3 6000.00
28 Oct, 2025 97.0 97.5 96.0 96.4 10 Thousand
27 Oct, 2025 97.0 97.5 96.2 97.5 11 Thousand
23 Oct, 2025 96.9 97.3 96.3 97.0 6015.00
22 Oct, 2025 98.0 98.0 95.8 96.1 7000.00