FIG (7708.TWO)
TWD 91.1
(-1.51%)
TWD 91.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 94.4 | 94.7 | 93.2 | 93.2 | 11.49 Thousand |
| 12 Jun, 2025 | 96.4 | 96.5 | 94.8 | 94.8 | 27.03 Thousand |
| 11 Jun, 2025 | 94.5 | 94.8 | 94.5 | 94.8 | 13.01 Thousand |
| 10 Jun, 2025 | 91.5 | 94.6 | 91.5 | 94.6 | 41.95 Thousand |
| 09 Jun, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 06 Jun, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 8291.00 |
| 05 Jun, 2025 | 92.5 | 92.5 | 92.0 | 92.5 | 7225.00 |
| 04 Jun, 2025 | 92.8 | 92.8 | 92.1 | 92.5 | 4070.00 |
| 03 Jun, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 4111.00 |
| 02 Jun, 2025 | 92.1 | 92.3 | 92.0 | 92.0 | 5722.00 |
TUNE
3814
AXA
GLA1V
MTE
ARGO