Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 60.0 | 60.0 | 58.7 | 59.9 | 21.75 Thousand |
| 13 May, 2025 | 59.3 | 60.3 | 58.6 | 60.2 | 42.2 Thousand |
| 12 May, 2025 | 60.5 | 60.8 | 58.7 | 60.0 | 28.45 Thousand |
| 09 May, 2025 | 60.0 | 61.4 | 60.0 | 60.8 | 19.1 Thousand |
| 08 May, 2025 | 58.7 | 60.6 | 58.7 | 59.8 | 19.02 Thousand |
| 07 May, 2025 | 58.0 | 59.8 | 57.5 | 58.7 | 7510.00 |
| 06 May, 2025 | 57.0 | 58.8 | 57.0 | 58.8 | 14.21 Thousand |
| 05 May, 2025 | 57.0 | 59.6 | 55.5 | 57.4 | 12.1 Thousand |
| 02 May, 2025 | 61.0 | 61.0 | 58.1 | 58.5 | 9523.00 |
| 01 May, 2025 | 59.7 | 61.0 | 59.0 | 61.0 | 7068.00 |
AVCT
VEN
UMAV
300850
5252
CIWT