Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 48.35 48.7 47.35 47.7 23 Thousand
02 Oct, 2025 48.2 48.65 48.0 48.35 23 Thousand
01 Oct, 2025 49.6 49.6 47.55 48.0 30 Thousand
30 Sep, 2025 47.45 47.8 46.95 47.65 46.2 Thousand
29 Sep, 2025 47.9 47.9 47.9 47.9 -
26 Sep, 2025 48.1 48.1 47.15 47.9 16 Thousand
25 Sep, 2025 49.4 49.4 48.5 48.8 23 Thousand
24 Sep, 2025 47.3 49.85 47.3 49.4 69 Thousand
23 Sep, 2025 48.05 48.05 46.65 47.3 49 Thousand
22 Sep, 2025 51.7 51.7 48.1 48.35 45.22 Thousand