TWD 56.5
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 57.3 | 63.4 | 57.3 | 62.8 | 13.81 Thousand |
16 Apr, 2025 | 55.0 | 57.9 | 54.0 | 57.9 | 13.29 Thousand |
15 Apr, 2025 | 51.0 | 54.6 | 51.0 | 54.6 | 35.56 Thousand |
14 Apr, 2025 | 48.0 | 49.8 | 47.15 | 49.7 | 51.26 Thousand |
11 Apr, 2025 | 49.0 | 49.0 | 47.0 | 48.8 | 24.12 Thousand |
10 Apr, 2025 | 49.95 | 49.95 | 49.8 | 49.95 | 41.45 Thousand |
09 Apr, 2025 | 47.25 | 47.25 | 45.45 | 45.45 | 73.73 Thousand |
08 Apr, 2025 | 52.0 | 53.0 | 50.5 | 50.5 | 92.56 Thousand |
07 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 11.33 Thousand |
02 Apr, 2025 | 62.7 | 62.7 | 62.0 | 62.3 | 14.1 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT