Finesse Technology Co., Ltd (7704.TWO)
TWD 58.9
(1.73%)
TWD 58.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 57.9 | 59.0 | 57.6 | 58.9 | 4023.00 |
| 23 Apr, 2025 | 57.9 | 59.0 | 57.6 | 58.9 | 5023.00 |
| 22 Apr, 2025 | 57.0 | 57.9 | 55.2 | 57.9 | 5598.00 |
| 21 Apr, 2025 | 60.0 | 61.2 | 55.3 | 55.3 | 26.03 Thousand |
| 18 Apr, 2025 | 62.9 | 64.6 | 57.3 | 60.0 | 10.15 Thousand |
| 17 Apr, 2025 | 57.3 | 63.4 | 57.3 | 62.8 | 13.81 Thousand |
| 16 Apr, 2025 | 55.0 | 57.9 | 54.0 | 57.9 | 13.29 Thousand |
| 15 Apr, 2025 | 51.0 | 54.6 | 51.0 | 54.6 | 35.56 Thousand |
| 14 Apr, 2025 | 48.0 | 49.8 | 47.15 | 49.7 | 51.26 Thousand |
| 11 Apr, 2025 | 49.0 | 49.0 | 47.0 | 48.8 | 24.12 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT