Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.1 | 62.1 | 62.0 | 62.0 | 1000.00 |
| 22 May, 2025 | 63.0 | 63.0 | 62.7 | 62.7 | 1100.00 |
| 21 May, 2025 | 67.8 | 67.8 | 65.0 | 65.0 | 7000.00 |
| 20 May, 2025 | 65.9 | 67.8 | 65.9 | 67.5 | 3000.00 |
| 19 May, 2025 | 65.3 | 68.6 | 65.2 | 65.3 | 34.1 Thousand |
| 16 May, 2025 | 64.0 | 66.0 | 62.5 | 65.3 | 82.61 Thousand |
| 15 May, 2025 | 59.9 | 62.0 | 59.4 | 60.9 | 23.44 Thousand |
| 14 May, 2025 | 60.0 | 60.0 | 58.7 | 59.9 | 21.75 Thousand |
| 13 May, 2025 | 59.3 | 60.3 | 58.6 | 60.2 | 42.2 Thousand |
| 12 May, 2025 | 60.5 | 60.8 | 58.7 | 60.0 | 28.45 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT