Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 2000.00 |
| 08 Jul, 2025 | 57.0 | 57.9 | 57.0 | 57.5 | 3000.00 |
| 07 Jul, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 2000.00 |
| 04 Jul, 2025 | 59.6 | 60.2 | 59.2 | 59.8 | 129.75 Thousand |
| 03 Jul, 2025 | 59.8 | 60.0 | 58.8 | 59.9 | 93.28 Thousand |
| 02 Jul, 2025 | 60.1 | 60.5 | 58.8 | 60.2 | 70.02 Thousand |
| 01 Jul, 2025 | 60.2 | 60.5 | 59.2 | 60.3 | 44 Thousand |
| 30 Jun, 2025 | 58.8 | 60.4 | 58.5 | 60.4 | 58.14 Thousand |
| 27 Jun, 2025 | 60.1 | 60.2 | 58.7 | 60.0 | 37 Thousand |
| 26 Jun, 2025 | 59.6 | 60.5 | 59.5 | 60.2 | 24.27 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT