Finesse Technology Co., Ltd (7704.TWO)
TWD 50.5
(-9.98%)
TWD 50.5
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 52.0 | 53.0 | 50.5 | 50.5 | 92.49 Thousand |
| 07 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 11.32 Thousand |
| 02 Apr, 2025 | 62.7 | 62.7 | 62.0 | 62.3 | 14.09 Thousand |
| 01 Apr, 2025 | 63.0 | 64.5 | 62.0 | 63.0 | 13.02 Thousand |
| 31 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 27.23 Thousand |
| 28 Mar, 2025 | 67.2 | 67.2 | 65.2 | 65.2 | 32.53 Thousand |
| 27 Mar, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 11.02 Thousand |
| 26 Mar, 2025 | 68.5 | 69.8 | 68.5 | 69.0 | 13.1 Thousand |
| 25 Mar, 2025 | 68.7 | 68.7 | 68.0 | 68.0 | 59.24 Thousand |
| 24 Mar, 2025 | 68.6 | 68.7 | 68.3 | 68.5 | 26.1 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT