Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 59.6 60.5 59.5 60.2 24.27 Thousand
25 Jun, 2025 60.0 60.0 58.1 59.7 65.07 Thousand
24 Jun, 2025 56.6 58.0 56.6 58.0 48.01 Thousand
23 Jun, 2025 56.2 56.2 56.2 56.2 -
20 Jun, 2025 56.9 58.3 55.8 56.2 28.05 Thousand
19 Jun, 2025 57.4 57.5 56.1 57.1 9000.00
18 Jun, 2025 57.1 57.9 55.5 57.5 32.02 Thousand
17 Jun, 2025 59.8 59.8 57.6 58.6 13 Thousand
16 Jun, 2025 58.5 60.0 57.5 58.3 17.77 Thousand
13 Jun, 2025 57.0 58.7 54.0 58.2 56.29 Thousand