TWD 56.5
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 59.6 | 60.5 | 59.5 | 60.2 | 24.27 Thousand |
25 Jun, 2025 | 60.0 | 60.0 | 58.1 | 59.7 | 65.07 Thousand |
24 Jun, 2025 | 56.6 | 58.0 | 56.6 | 58.0 | 48.01 Thousand |
23 Jun, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | - |
20 Jun, 2025 | 56.9 | 58.3 | 55.8 | 56.2 | 28.05 Thousand |
19 Jun, 2025 | 57.4 | 57.5 | 56.1 | 57.1 | 9000.00 |
18 Jun, 2025 | 57.1 | 57.9 | 55.5 | 57.5 | 32.02 Thousand |
17 Jun, 2025 | 59.8 | 59.8 | 57.6 | 58.6 | 13 Thousand |
16 Jun, 2025 | 58.5 | 60.0 | 57.5 | 58.3 | 17.77 Thousand |
13 Jun, 2025 | 57.0 | 58.7 | 54.0 | 58.2 | 56.29 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT