Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.4 49.5 48.4 48.5 16 Thousand
20 Oct, 2025 48.85 48.85 48.2 48.4 8000.00
17 Oct, 2025 48.85 48.95 48.0 48.85 13.07 Thousand
16 Oct, 2025 49.8 49.8 48.4 48.95 52 Thousand
15 Oct, 2025 48.0 50.0 47.65 50.0 76.04 Thousand
14 Oct, 2025 49.0 49.2 47.85 48.45 42 Thousand
13 Oct, 2025 48.2 48.9 47.7 48.65 49.01 Thousand
09 Oct, 2025 52.1 52.5 50.0 50.0 139 Thousand
08 Oct, 2025 54.4 55.9 52.0 53.0 438 Thousand
07 Oct, 2025 52.0 52.4 51.0 52.4 341 Thousand