TWD 56.5
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 60.4 | 61.4 | 58.0 | 61.3 | 21.74 Thousand |
27 May, 2025 | 62.4 | 62.5 | 61.6 | 62.5 | 14.04 Thousand |
26 May, 2025 | 60.0 | 61.8 | 59.2 | 61.8 | 9001.00 |
23 May, 2025 | 62.1 | 62.1 | 61.0 | 61.0 | 13.06 Thousand |
22 May, 2025 | 63.0 | 64.4 | 62.4 | 62.5 | 18.15 Thousand |
21 May, 2025 | 67.8 | 67.8 | 64.0 | 64.0 | 22.02 Thousand |
20 May, 2025 | 65.9 | 67.8 | 63.0 | 66.6 | 43.14 Thousand |
19 May, 2025 | 65.3 | 68.7 | 64.0 | 65.9 | 54.26 Thousand |
16 May, 2025 | 64.0 | 66.0 | 62.5 | 65.3 | 82.77 Thousand |
15 May, 2025 | 59.9 | 62.0 | 59.4 | 60.9 | 23.44 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT