Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 60.4 61.4 58.0 61.3 21.74 Thousand
27 May, 2025 62.4 62.5 61.6 62.5 14.04 Thousand
26 May, 2025 60.0 61.8 59.2 61.8 9001.00
23 May, 2025 62.1 62.1 61.0 61.0 13.06 Thousand
22 May, 2025 63.0 64.4 62.4 62.5 18.15 Thousand
21 May, 2025 67.8 67.8 64.0 64.0 22.02 Thousand
20 May, 2025 65.9 67.8 63.0 66.6 43.14 Thousand
19 May, 2025 65.3 68.7 64.0 65.9 54.26 Thousand
16 May, 2025 64.0 66.0 62.5 65.3 82.77 Thousand
15 May, 2025 59.9 62.0 59.4 60.9 23.44 Thousand