Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 60.4 | 61.4 | 58.0 | 61.3 | 21.74 Thousand |
| 27 May, 2025 | 62.4 | 62.5 | 61.6 | 62.5 | 14.04 Thousand |
| 26 May, 2025 | 60.0 | 61.8 | 59.2 | 61.8 | 9001.00 |
| 23 May, 2025 | 62.1 | 62.1 | 61.0 | 61.0 | 13.06 Thousand |
| 22 May, 2025 | 63.0 | 64.4 | 62.4 | 62.5 | 18.15 Thousand |
| 21 May, 2025 | 67.8 | 67.8 | 64.0 | 64.0 | 22.02 Thousand |
| 20 May, 2025 | 65.9 | 67.8 | 63.0 | 66.6 | 43.14 Thousand |
| 19 May, 2025 | 65.3 | 68.7 | 64.0 | 65.9 | 54.26 Thousand |
| 16 May, 2025 | 64.0 | 66.0 | 62.5 | 65.3 | 82.77 Thousand |
| 15 May, 2025 | 59.9 | 62.0 | 59.4 | 60.9 | 23.44 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT