Finesse Technology Co., Ltd (7704.TWO)

TWD 63.0

(4.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 70.6 71.7 70.6 70.8 25.18 Thousand
12 Mar, 2025 71.1 71.5 71.1 71.2 16.23 Thousand
11 Mar, 2025 73.5 73.5 71.1 71.1 5137.00
10 Mar, 2025 71.0 74.0 71.0 74.0 88.83 Thousand
07 Mar, 2025 74.0 74.0 74.0 74.0 4551.00
06 Mar, 2025 74.1 74.1 74.1 74.1 -
05 Mar, 2025 73.5 74.5 73.5 74.1 14.14 Thousand
04 Mar, 2025 73.0 75.0 73.0 73.1 18.81 Thousand
03 Mar, 2025 75.0 75.0 73.2 75.0 12.27 Thousand
27 Feb, 2025 75.2 76.8 73.6 75.0 37.1 Thousand