Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 77.5 | 78.5 | 74.5 | 75.0 | 129.55 Thousand |
| 11 Dec, 2023 | 79.5 | 79.8 | 77.1 | 78.2 | 84.3 Thousand |
| 08 Dec, 2023 | 82.7 | 82.7 | 79.7 | 80.0 | 78.29 Thousand |
| 07 Dec, 2023 | 89.0 | 89.0 | 80.0 | 81.8 | 90.48 Thousand |
| 06 Dec, 2023 | 91.6 | 91.6 | 89.2 | 89.5 | 47.32 Thousand |
| 05 Dec, 2023 | 95.2 | 95.2 | 88.5 | 91.3 | 162.51 Thousand |
| 04 Dec, 2023 | 89.0 | 93.0 | 85.5 | 93.0 | 236.38 Thousand |
| 01 Dec, 2023 | 75.7 | 93.5 | 75.7 | 89.8 | 192.26 Thousand |
7708
7709
7712
7556
7584
7703