Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 78.5 79.3 78.2 79.0 38.82 Thousand
25 Dec, 2023 79.4 79.9 78.6 79.0 29.2 Thousand
22 Dec, 2023 79.3 80.0 79.0 79.5 37.6 Thousand
21 Dec, 2023 79.0 80.3 77.9 79.1 27 Thousand
20 Dec, 2023 79.2 80.8 79.1 79.9 47.33 Thousand
19 Dec, 2023 80.7 80.7 79.0 79.3 62.07 Thousand
18 Dec, 2023 80.0 82.3 80.0 80.7 38.65 Thousand
15 Dec, 2023 83.2 83.2 80.0 80.7 95.41 Thousand
14 Dec, 2023 79.0 84.3 76.5 82.8 154.41 Thousand
13 Dec, 2023 74.7 79.0 74.7 78.3 77.1 Thousand