Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 74.5 | 74.5 | 70.0 | 71.5 | 169.42 Thousand |
| 09 Jan, 2024 | 75.5 | 76.1 | 74.1 | 74.5 | 105.74 Thousand |
| 08 Jan, 2024 | 76.0 | 77.3 | 75.5 | 76.0 | 41.31 Thousand |
| 05 Jan, 2024 | 77.5 | 78.3 | 75.5 | 76.1 | 88.76 Thousand |
| 04 Jan, 2024 | 78.8 | 79.6 | 77.5 | 77.5 | 58.98 Thousand |
| 03 Jan, 2024 | 77.0 | 79.3 | 76.8 | 78.9 | 82.94 Thousand |
| 02 Jan, 2024 | 76.8 | 78.0 | 76.7 | 77.1 | 29.23 Thousand |
| 29 Dec, 2023 | 77.9 | 77.9 | 76.9 | 77.0 | 34.35 Thousand |
| 28 Dec, 2023 | 78.1 | 78.4 | 77.7 | 77.9 | 67.32 Thousand |
| 27 Dec, 2023 | 78.0 | 79.3 | 78.0 | 78.9 | 24.25 Thousand |
7708
7709
7712
7556
7584
7703