Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 72.3 | 75.2 | 72.3 | 74.7 | 81.86 Thousand |
| 15 Feb, 2024 | 72.8 | 73.0 | 71.3 | 71.9 | 73.78 Thousand |
| 05 Feb, 2024 | 72.7 | 73.8 | 71.7 | 72.1 | 105.76 Thousand |
| 02 Feb, 2024 | 74.3 | 74.3 | 72.1 | 72.6 | 69 Thousand |
| 01 Feb, 2024 | 73.3 | 73.7 | 70.8 | 73.7 | 84.63 Thousand |
| 31 Jan, 2024 | 75.0 | 76.5 | 72.2 | 73.3 | 107.66 Thousand |
| 30 Jan, 2024 | 71.8 | 76.5 | 71.0 | 75.3 | 196.01 Thousand |
| 29 Jan, 2024 | 69.0 | 72.0 | 68.2 | 71.0 | 84.76 Thousand |
| 26 Jan, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 23.48 Thousand |
| 25 Jan, 2024 | 69.7 | 69.7 | 68.2 | 69.0 | 36.64 Thousand |
7708
7709
7712
7556
7584
7703