Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 93.3 | 94.2 | 89.3 | 89.8 | 242.37 Thousand |
| 01 Mar, 2024 | 92.0 | 95.3 | 90.2 | 92.2 | 248.56 Thousand |
| 29 Feb, 2024 | 92.5 | 93.5 | 90.5 | 90.5 | 257.85 Thousand |
| 27 Feb, 2024 | 90.8 | 90.9 | 86.7 | 90.0 | 249.86 Thousand |
| 26 Feb, 2024 | 84.0 | 92.0 | 84.0 | 90.5 | 394.82 Thousand |
| 23 Feb, 2024 | 81.0 | 84.1 | 81.0 | 84.0 | 243.87 Thousand |
| 22 Feb, 2024 | 82.0 | 82.0 | 78.8 | 80.3 | 154.71 Thousand |
| 21 Feb, 2024 | 82.3 | 85.3 | 80.7 | 81.5 | 172.21 Thousand |
| 20 Feb, 2024 | 79.2 | 81.9 | 77.9 | 81.9 | 183.32 Thousand |
| 19 Feb, 2024 | 75.2 | 78.3 | 75.1 | 78.3 | 175.98 Thousand |
7708
7709
7712
7556
7584
7703