Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 97.0 | 109.5 | 96.5 | 108.5 | 391.7 Thousand |
| 15 Mar, 2024 | 97.5 | 97.8 | 92.7 | 96.0 | 146.96 Thousand |
| 14 Mar, 2024 | 102.0 | 102.0 | 94.0 | 95.0 | 304.58 Thousand |
| 13 Mar, 2024 | 104.5 | 106.5 | 100.5 | 101.5 | 150.99 Thousand |
| 12 Mar, 2024 | 103.0 | 108.5 | 99.7 | 106.0 | 137.43 Thousand |
| 11 Mar, 2024 | 107.0 | 108.0 | 102.5 | 103.5 | 353.67 Thousand |
| 08 Mar, 2024 | 107.0 | 111.0 | 98.0 | 103.0 | 508.91 Thousand |
| 07 Mar, 2024 | 96.5 | 110.5 | 95.0 | 108.5 | 758.66 Thousand |
| 06 Mar, 2024 | 90.5 | 96.3 | 90.2 | 96.3 | 483.22 Thousand |
| 05 Mar, 2024 | 90.0 | 92.3 | 89.2 | 91.8 | 271.21 Thousand |
7708
7709
7712
7556
7584
7703