Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 106.0 118.0 104.5 117.5 951.43 Thousand
29 Mar, 2024 106.0 107.5 105.5 106.5 134.95 Thousand
28 Mar, 2024 106.5 106.5 104.5 105.0 206.23 Thousand
27 Mar, 2024 107.0 107.5 105.5 106.0 149.2 Thousand
26 Mar, 2024 108.5 108.5 108.5 108.5 -
25 Mar, 2024 108.5 111.5 106.0 108.5 426.74 Thousand
22 Mar, 2024 107.0 109.5 105.5 106.0 218.57 Thousand
21 Mar, 2024 102.0 106.0 101.5 105.5 105.87 Thousand
20 Mar, 2024 107.5 109.5 102.0 102.0 229.6 Thousand
19 Mar, 2024 110.0 111.5 104.0 109.5 342.8 Thousand