Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 117.5 | 117.5 | 114.5 | 115.0 | 40.56 Thousand |
| 30 Apr, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 75.17 Thousand |
| 29 Apr, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 96.84 Thousand |
| 26 Apr, 2024 | 119.5 | 119.5 | 114.5 | 116.0 | 154.42 Thousand |
| 25 Apr, 2024 | 118.0 | 119.0 | 116.5 | 118.5 | 80.84 Thousand |
| 24 Apr, 2024 | 117.0 | 120.0 | 117.0 | 118.5 | 152.75 Thousand |
| 23 Apr, 2024 | 113.0 | 117.5 | 113.0 | 116.0 | 157.19 Thousand |
| 22 Apr, 2024 | 114.0 | 116.5 | 112.5 | 112.5 | 155.24 Thousand |
| 19 Apr, 2024 | 117.5 | 118.0 | 110.0 | 115.0 | 266.02 Thousand |
| 18 Apr, 2024 | 121.0 | 121.5 | 117.5 | 119.0 | 194.68 Thousand |
7708
7709
7712
7556
7584
7703