Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 76.0 | 77.3 | 75.5 | 76.0 | 41.31 Thousand |
| 05 Jan, 2024 | 77.5 | 78.3 | 75.5 | 76.1 | 88.76 Thousand |
| 04 Jan, 2024 | 78.8 | 79.6 | 77.5 | 77.5 | 58.98 Thousand |
| 03 Jan, 2024 | 77.0 | 79.3 | 76.8 | 78.9 | 82.94 Thousand |
| 02 Jan, 2024 | 76.8 | 78.0 | 76.7 | 77.1 | 29.23 Thousand |
| 29 Dec, 2023 | 77.9 | 77.9 | 76.9 | 77.0 | 34.35 Thousand |
| 28 Dec, 2023 | 78.1 | 78.4 | 77.7 | 77.9 | 67.32 Thousand |
| 27 Dec, 2023 | 78.0 | 79.3 | 78.0 | 78.9 | 24.25 Thousand |
| 26 Dec, 2023 | 78.5 | 79.3 | 78.2 | 79.0 | 38.82 Thousand |
| 25 Dec, 2023 | 79.4 | 79.9 | 78.6 | 79.0 | 29.2 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT