Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 108.5 | 112.0 | 108.5 | 110.0 | 58.65 Thousand |
| 29 May, 2024 | 111.5 | 111.5 | 106.0 | 109.5 | 96.24 Thousand |
| 28 May, 2024 | 113.0 | 113.5 | 111.0 | 111.5 | 14.53 Thousand |
| 27 May, 2024 | 109.0 | 115.5 | 107.5 | 112.5 | 73.54 Thousand |
| 24 May, 2024 | 104.0 | 110.0 | 104.0 | 109.5 | 86.32 Thousand |
| 23 May, 2024 | 104.5 | 105.5 | 103.5 | 105.0 | 47.28 Thousand |
| 22 May, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 59.02 Thousand |
| 21 May, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 14.76 Thousand |
| 20 May, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 47.93 Thousand |
| 17 May, 2024 | 108.0 | 109.0 | 106.5 | 108.5 | 39.57 Thousand |
7708
7709
7712
7556
7584
7703