Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 113.0 | 114.5 | 113.0 | 113.5 | 57.13 Thousand |
| 27 Jun, 2024 | 115.5 | 115.5 | 112.5 | 113.0 | 40.02 Thousand |
| 26 Jun, 2024 | 108.5 | 114.5 | 108.0 | 110.5 | 59.93 Thousand |
| 25 Jun, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 46.68 Thousand |
| 24 Jun, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 21.55 Thousand |
| 21 Jun, 2024 | 109.0 | 110.0 | 108.5 | 110.0 | 17.26 Thousand |
| 20 Jun, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 50.22 Thousand |
| 19 Jun, 2024 | 112.0 | 112.5 | 106.5 | 108.5 | 124.05 Thousand |
| 18 Jun, 2024 | 111.5 | 112.5 | 111.0 | 112.0 | 38.67 Thousand |
| 17 Jun, 2024 | 111.5 | 111.5 | 110.5 | 111.5 | 7724.00 |
7708
7709
7712
7556
7584
7703