Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 82.7 82.7 79.7 80.0 78.29 Thousand
07 Dec, 2023 89.0 89.0 80.0 81.8 90.48 Thousand
06 Dec, 2023 91.6 91.6 89.2 89.5 47.32 Thousand
05 Dec, 2023 95.2 95.2 88.5 91.3 162.51 Thousand
04 Dec, 2023 89.0 93.0 85.5 93.0 236.38 Thousand
01 Dec, 2023 75.7 93.5 75.7 89.8 192.26 Thousand