Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 23.94 Thousand |
| 13 Jun, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 27.49 Thousand |
| 12 Jun, 2024 | 112.5 | 113.0 | 111.0 | 112.0 | 26.45 Thousand |
| 11 Jun, 2024 | 113.5 | 114.0 | 110.0 | 112.0 | 110.67 Thousand |
| 07 Jun, 2024 | 113.0 | 114.0 | 112.5 | 113.5 | 47.14 Thousand |
| 06 Jun, 2024 | 112.5 | 115.5 | 111.5 | 113.0 | 82.4 Thousand |
| 05 Jun, 2024 | 112.5 | 113.0 | 110.5 | 111.0 | 112.76 Thousand |
| 04 Jun, 2024 | 112.5 | 113.5 | 112.0 | 112.5 | 31.63 Thousand |
| 03 Jun, 2024 | 114.5 | 114.5 | 112.0 | 113.0 | 38.24 Thousand |
| 31 May, 2024 | 110.5 | 118.5 | 110.0 | 114.5 | 139.22 Thousand |
7708
7709
7712
7556
7584
7703