Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 79.3 80.0 79.0 79.5 37.6 Thousand
21 Dec, 2023 79.0 80.3 77.9 79.1 27 Thousand
20 Dec, 2023 79.2 80.8 79.1 79.9 47.33 Thousand
19 Dec, 2023 80.7 80.7 79.0 79.3 62.07 Thousand
18 Dec, 2023 80.0 82.3 80.0 80.7 38.65 Thousand
15 Dec, 2023 83.2 83.2 80.0 80.7 95.41 Thousand
14 Dec, 2023 79.0 84.3 76.5 82.8 154.41 Thousand
13 Dec, 2023 74.7 79.0 74.7 78.3 77.1 Thousand
12 Dec, 2023 77.5 78.5 74.5 75.0 129.55 Thousand
11 Dec, 2023 79.5 79.8 77.1 78.2 84.3 Thousand