Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 122.5 122.5 120.0 122.0 114.85 Thousand
16 Apr, 2024 125.0 125.0 116.0 120.5 232.74 Thousand
15 Apr, 2024 128.5 130.0 120.5 124.0 262.47 Thousand
12 Apr, 2024 121.5 130.0 121.0 128.0 250.07 Thousand
11 Apr, 2024 123.0 125.0 118.0 121.0 208.54 Thousand
10 Apr, 2024 117.0 128.5 117.0 124.0 438.04 Thousand
09 Apr, 2024 116.5 118.5 116.0 117.0 260.67 Thousand
08 Apr, 2024 116.0 118.5 115.5 118.5 267.25 Thousand
03 Apr, 2024 117.0 117.5 114.0 114.5 156.87 Thousand
02 Apr, 2024 117.5 120.0 114.5 117.0 645.91 Thousand