Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 115.0 | 116.0 | 111.5 | 115.5 | 67.16 Thousand |
| 11 Jul, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 29.74 Thousand |
| 10 Jul, 2024 | 120.0 | 120.5 | 116.0 | 118.0 | 74.27 Thousand |
| 09 Jul, 2024 | 115.0 | 122.5 | 115.0 | 120.5 | 154.25 Thousand |
| 08 Jul, 2024 | 114.5 | 114.5 | 112.5 | 114.5 | 60.83 Thousand |
| 05 Jul, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 48.95 Thousand |
| 04 Jul, 2024 | 112.5 | 115.0 | 112.5 | 114.5 | 22.71 Thousand |
| 03 Jul, 2024 | 113.5 | 113.5 | 111.5 | 112.5 | 30.27 Thousand |
| 02 Jul, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 26.01 Thousand |
| 01 Jul, 2024 | 114.5 | 114.5 | 113.5 | 114.5 | 30.41 Thousand |
7708
7709
7712
7556
7584
7703