Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 120.0 | 122.0 | 116.5 | 121.0 | 58.99 Thousand |
| 29 Jul, 2024 | 125.0 | 125.0 | 118.5 | 122.0 | 74.95 Thousand |
| 26 Jul, 2024 | 124.0 | 125.5 | 122.0 | 124.5 | 68.23 Thousand |
| 23 Jul, 2024 | 128.0 | 130.0 | 124.5 | 125.0 | 65.37 Thousand |
| 22 Jul, 2024 | 125.5 | 131.5 | 122.5 | 126.5 | 153.92 Thousand |
| 19 Jul, 2024 | 126.0 | 126.5 | 123.5 | 125.0 | 108.39 Thousand |
| 18 Jul, 2024 | 125.0 | 127.5 | 122.0 | 124.5 | 125.82 Thousand |
| 17 Jul, 2024 | 124.0 | 133.0 | 123.0 | 127.5 | 298.8 Thousand |
| 16 Jul, 2024 | 121.0 | 128.0 | 118.0 | 128.0 | 194.33 Thousand |
| 15 Jul, 2024 | 115.5 | 120.0 | 114.0 | 120.0 | 152.15 Thousand |
7708
7709
7712
7556
7584
7703