Finesse Technology Co., Ltd (7704.TWO)

TWD 58.9

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 70.6 70.6 70.6 70.6 -
12 Jan, 2024 69.9 70.9 68.1 70.6 67.67 Thousand
11 Jan, 2024 71.0 72.3 69.7 70.5 76.75 Thousand
10 Jan, 2024 74.5 74.5 70.0 71.5 169.42 Thousand
09 Jan, 2024 75.5 76.1 74.1 74.5 105.74 Thousand
08 Jan, 2024 76.0 77.3 75.5 76.0 41.31 Thousand
05 Jan, 2024 77.5 78.3 75.5 76.1 88.76 Thousand
04 Jan, 2024 78.8 79.6 77.5 77.5 58.98 Thousand
03 Jan, 2024 77.0 79.3 76.8 78.9 82.94 Thousand
02 Jan, 2024 76.8 78.0 76.7 77.1 29.23 Thousand