Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 128.5 | 130.0 | 120.5 | 124.0 | 262.47 Thousand |
| 12 Apr, 2024 | 121.5 | 130.0 | 121.0 | 128.0 | 250.07 Thousand |
| 11 Apr, 2024 | 123.0 | 125.0 | 118.0 | 121.0 | 208.54 Thousand |
| 10 Apr, 2024 | 117.0 | 128.5 | 117.0 | 124.0 | 438.04 Thousand |
| 09 Apr, 2024 | 116.5 | 118.5 | 116.0 | 117.0 | 260.67 Thousand |
| 08 Apr, 2024 | 116.0 | 118.5 | 115.5 | 118.5 | 267.25 Thousand |
| 03 Apr, 2024 | 117.0 | 117.5 | 114.0 | 114.5 | 156.87 Thousand |
| 02 Apr, 2024 | 117.5 | 120.0 | 114.5 | 117.0 | 645.91 Thousand |
| 01 Apr, 2024 | 106.0 | 118.0 | 104.5 | 117.5 | 951.43 Thousand |
| 29 Mar, 2024 | 106.0 | 107.5 | 105.5 | 106.5 | 134.95 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT