Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 109.0 109.0 105.0 105.5 62.01 Thousand
26 Aug, 2024 107.5 110.0 107.5 108.5 33.51 Thousand
23 Aug, 2024 107.0 107.5 105.5 106.5 35.86 Thousand
22 Aug, 2024 109.0 109.0 105.0 105.0 81.39 Thousand
21 Aug, 2024 110.0 110.0 108.0 109.0 23.46 Thousand
20 Aug, 2024 109.5 111.0 109.5 110.0 48.87 Thousand
19 Aug, 2024 108.0 109.5 107.5 108.5 27.65 Thousand
16 Aug, 2024 107.5 108.5 107.0 108.0 20.77 Thousand
15 Aug, 2024 108.0 109.0 106.0 107.0 56.06 Thousand
14 Aug, 2024 107.0 109.0 107.0 108.5 12.45 Thousand