Finesse Technology Co., Ltd (7704.TWO)
TWD 58.9
(1.73%)
TWD 58.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 82.3 | 85.3 | 80.7 | 81.5 | 172.21 Thousand |
| 20 Feb, 2024 | 79.2 | 81.9 | 77.9 | 81.9 | 183.32 Thousand |
| 19 Feb, 2024 | 75.2 | 78.3 | 75.1 | 78.3 | 175.98 Thousand |
| 16 Feb, 2024 | 72.3 | 75.2 | 72.3 | 74.7 | 81.86 Thousand |
| 15 Feb, 2024 | 72.8 | 73.0 | 71.3 | 71.9 | 73.78 Thousand |
| 05 Feb, 2024 | 72.7 | 73.8 | 71.7 | 72.1 | 105.76 Thousand |
| 02 Feb, 2024 | 74.3 | 74.3 | 72.1 | 72.6 | 69 Thousand |
| 01 Feb, 2024 | 73.3 | 73.7 | 70.8 | 73.7 | 84.63 Thousand |
| 31 Jan, 2024 | 75.0 | 76.5 | 72.2 | 73.3 | 107.66 Thousand |
| 30 Jan, 2024 | 71.8 | 76.5 | 71.0 | 75.3 | 196.01 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT