Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 113.0 | 113.5 | 111.0 | 111.5 | 14.53 Thousand |
| 27 May, 2024 | 109.0 | 115.5 | 107.5 | 112.5 | 73.54 Thousand |
| 24 May, 2024 | 104.0 | 110.0 | 104.0 | 109.5 | 86.32 Thousand |
| 23 May, 2024 | 104.5 | 105.5 | 103.5 | 105.0 | 47.28 Thousand |
| 22 May, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 59.02 Thousand |
| 21 May, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 14.76 Thousand |
| 20 May, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 47.93 Thousand |
| 17 May, 2024 | 108.0 | 109.0 | 106.5 | 108.5 | 39.57 Thousand |
| 16 May, 2024 | 110.0 | 112.0 | 106.5 | 108.0 | 165.84 Thousand |
| 15 May, 2024 | 114.0 | 115.0 | 109.0 | 109.0 | 95.19 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT