Finesse Technology Co., Ltd (7704.TWO)

TWD 58.9

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 96.5 110.5 95.0 108.5 758.66 Thousand
06 Mar, 2024 90.5 96.3 90.2 96.3 483.22 Thousand
05 Mar, 2024 90.0 92.3 89.2 91.8 271.21 Thousand
04 Mar, 2024 93.3 94.2 89.3 89.8 242.37 Thousand
01 Mar, 2024 92.0 95.3 90.2 92.2 248.56 Thousand
29 Feb, 2024 92.5 93.5 90.5 90.5 257.85 Thousand
27 Feb, 2024 90.8 90.9 86.7 90.0 249.86 Thousand
26 Feb, 2024 84.0 92.0 84.0 90.5 394.82 Thousand
23 Feb, 2024 81.0 84.1 81.0 84.0 243.87 Thousand
22 Feb, 2024 82.0 82.0 78.8 80.3 154.71 Thousand