Finesse Technology Co., Ltd (7704)

TWD 50.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 116.0 116.0 113.5 114.5 51.56 Thousand
09 May, 2024 116.0 117.5 115.0 116.0 39.41 Thousand
08 May, 2024 117.0 117.0 114.5 115.5 28.79 Thousand
07 May, 2024 114.5 117.5 114.5 116.0 14.22 Thousand
06 May, 2024 115.0 115.5 111.0 114.0 164.85 Thousand
03 May, 2024 115.5 117.0 114.0 115.5 110.35 Thousand
02 May, 2024 117.5 117.5 114.5 115.0 40.56 Thousand
30 Apr, 2024 117.5 118.0 116.5 117.5 75.17 Thousand
29 Apr, 2024 116.0 119.0 116.0 117.0 96.84 Thousand
26 Apr, 2024 119.5 119.5 114.5 116.0 154.42 Thousand