Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 102.0 102.0 99.6 99.6 23.06 Thousand
09 Sep, 2024 100.0 101.0 99.7 101.0 11.92 Thousand
06 Sep, 2024 100.0 101.0 99.8 101.0 9596.00
05 Sep, 2024 102.0 102.0 99.7 101.0 14.77 Thousand
04 Sep, 2024 102.5 102.5 99.0 100.5 131.21 Thousand
03 Sep, 2024 108.5 108.5 101.5 104.5 145.48 Thousand
02 Sep, 2024 109.5 109.5 108.0 108.5 4461.00
30 Aug, 2024 108.5 110.0 108.0 109.5 29.62 Thousand
29 Aug, 2024 106.5 108.5 106.0 108.5 14.01 Thousand
28 Aug, 2024 104.5 110.5 104.5 109.5 72.7 Thousand