Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 206.23 Thousand |
| 27 Mar, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 149.2 Thousand |
| 26 Mar, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 25 Mar, 2024 | 108.5 | 111.5 | 106.0 | 108.5 | 426.74 Thousand |
| 22 Mar, 2024 | 107.0 | 109.5 | 105.5 | 106.0 | 218.57 Thousand |
| 21 Mar, 2024 | 102.0 | 106.0 | 101.5 | 105.5 | 105.87 Thousand |
| 20 Mar, 2024 | 107.5 | 109.5 | 102.0 | 102.0 | 229.6 Thousand |
| 19 Mar, 2024 | 110.0 | 111.5 | 104.0 | 109.5 | 342.8 Thousand |
| 18 Mar, 2024 | 97.0 | 109.5 | 96.5 | 108.5 | 391.7 Thousand |
| 15 Mar, 2024 | 97.5 | 97.8 | 92.7 | 96.0 | 146.96 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT